ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 0.34 0.34 0.34 0.34 -
24 Apr, 2013 0.34 0.34 0.34 0.34 220.00
23 Apr, 2013 0.32 0.32 0.32 0.32 -
22 Apr, 2013 0.32 0.32 0.32 0.32 2681.00
19 Apr, 2013 0.34 0.34 0.34 0.34 220.00
18 Apr, 2013 0.34 0.34 0.34 0.34 -
17 Apr, 2013 0.3 0.34 0.3 0.34 1324.00
16 Apr, 2013 0.3 0.34 0.3 0.34 882.00
15 Apr, 2013 0.33 0.34 0.33 0.34 2417.00
12 Apr, 2013 0.35 0.35 0.35 0.35 331.00