ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 0.33 0.33 0.33 0.33 -
10 Apr, 2013 0.33 0.33 0.33 0.33 -
09 Apr, 2013 0.33 0.33 0.33 0.33 -
08 Apr, 2013 0.33 0.33 0.33 0.33 2207.00
05 Apr, 2013 0.33 0.33 0.33 0.33 -
04 Apr, 2013 0.33 0.33 0.33 0.33 -
03 Apr, 2013 0.33 0.33 0.33 0.33 -
02 Apr, 2013 0.33 0.33 0.33 0.33 -
28 Mar, 2013 0.32 0.33 0.3 0.33 6125.00
27 Mar, 2013 0.33 0.34 0.32 0.32 2924.00