ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 0.34 0.34 0.34 0.34 551.00
25 Mar, 2013 0.35 0.35 0.35 0.35 -
22 Mar, 2013 0.35 0.35 0.35 0.35 642.00
21 Mar, 2013 0.31 0.31 0.31 0.31 4414.00
20 Mar, 2013 0.36 0.36 0.36 0.36 -
19 Mar, 2013 0.36 0.36 0.36 0.36 -
18 Mar, 2013 0.36 0.36 0.36 0.36 220.00
15 Mar, 2013 0.34 0.34 0.34 0.34 -
14 Mar, 2013 0.34 0.34 0.34 0.34 2207.00
13 Mar, 2013 0.37 0.37 0.37 0.37 551.00