ALBIS Leasing AG (ALG)

EUR 3.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.06 2.06 2.06 2.06 -
19 Mar, 2024 2.06 2.06 2.06 2.06 -
18 Mar, 2024 2.02 2.08 2.02 2.02 5842.00
15 Mar, 2024 2.08 2.08 2.08 2.08 -
14 Mar, 2024 2.16 2.16 2.08 2.08 7000.00
13 Mar, 2024 2.04 2.04 2.04 2.04 605.00
12 Mar, 2024 2.1 2.1 2.1 2.1 -
11 Mar, 2024 2.06 2.1 2.06 2.1 200.00
08 Mar, 2024 2.02 2.02 2.02 2.02 -
07 Mar, 2024 1.99 1.99 1.99 1.99 -