ALBIS Leasing AG (ALG)

EUR 3.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.99 1.99 1.99 1.99 -
04 Mar, 2024 1.99 1.99 1.99 1.99 -
01 Mar, 2024 2.04 2.04 2.04 2.04 -
29 Feb, 2024 2.04 2.04 2.04 2.04 -
28 Feb, 2024 2.04 2.04 2.04 2.04 -
27 Feb, 2024 2.04 2.04 2.04 2.04 -
26 Feb, 2024 1.98 2.02 1.98 2.02 3619.00
23 Feb, 2024 2.0 2.04 2.0 2.04 9500.00
22 Feb, 2024 2.0 2.06 2.0 2.06 110.00
21 Feb, 2024 2.06 2.06 2.06 2.06 -