ALBIS Leasing AG (ALG)

EUR 3.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.06 2.06 2.06 2.06 -
15 Feb, 2024 2.02 2.02 2.0 2.0 2075.00
14 Feb, 2024 2.1 2.1 2.1 2.1 -
13 Feb, 2024 2.08 2.08 2.08 2.08 -
12 Feb, 2024 2.06 2.06 2.06 2.06 -
09 Feb, 2024 2.02 2.08 2.02 2.08 213.00
08 Feb, 2024 2.08 2.08 2.08 2.08 -
07 Feb, 2024 2.08 2.08 2.08 2.08 -
06 Feb, 2024 2.06 2.1 2.06 2.1 2000.00
05 Feb, 2024 2.04 2.04 2.04 2.04 -