ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 0.41 0.41 0.41 0.41 -
11 Aug, 2008 0.41 0.41 0.41 0.41 331.00
08 Aug, 2008 0.42 0.42 0.42 0.42 -
07 Aug, 2008 0.4 0.42 0.4 0.42 1194.00
06 Aug, 2008 0.42 0.42 0.42 0.42 -
05 Aug, 2008 0.42 0.42 0.42 0.42 2207.00
04 Aug, 2008 0.44 0.44 0.38 0.38 17.39 Thousand
01 Aug, 2008 0.43 0.44 0.4 0.4 6070.00
31 Jul, 2008 0.4 0.4 0.4 0.4 -
30 Jul, 2008 0.4 0.4 0.4 0.4 3515.00