ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 0.45 0.47 0.45 0.47 1103.00
28 Jul, 2008 0.42 0.47 0.42 0.47 2208.00
25 Jul, 2008 0.4 0.42 0.37 0.42 2549.00
24 Jul, 2008 0.37 0.39 0.37 0.39 5126.00
23 Jul, 2008 0.37 0.37 0.34 0.34 5708.00
22 Jul, 2008 0.41 0.42 0.33 0.33 11.03 Thousand
21 Jul, 2008 0.45 0.45 0.4 0.4 1933.00
18 Jul, 2008 0.4 0.43 0.4 0.43 4099.00
17 Jul, 2008 0.45 0.45 0.41 0.41 5518.00
16 Jul, 2008 0.45 0.45 0.41 0.41 3625.00