ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 0.41 0.45 0.4 0.45 11.31 Thousand
14 Jul, 2008 0.45 0.45 0.45 0.45 -
11 Jul, 2008 0.45 0.45 0.45 0.45 4865.00
10 Jul, 2008 0.46 0.46 0.46 0.46 -
09 Jul, 2008 0.46 0.46 0.39 0.46 12.26 Thousand
08 Jul, 2008 0.49 0.5 0.49 0.5 2317.00
07 Jul, 2008 0.5 0.5 0.5 0.5 -
04 Jul, 2008 0.5 0.5 0.5 0.5 110.00
03 Jul, 2008 0.4 0.5 0.4 0.45 3090.00
02 Jul, 2008 0.5 0.5 0.5 0.5 -