ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 1.79 1.79 1.79 1.79 -
14 Apr, 2004 1.79 1.79 1.79 1.79 -
13 Apr, 2004 1.79 1.79 1.79 1.79 -
12 Apr, 2004 1.79 1.79 1.79 1.79 -
09 Apr, 2004 1.79 1.79 1.79 1.79 -
08 Apr, 2004 1.79 1.79 1.79 1.79 -
07 Apr, 2004 1.79 1.79 1.79 1.79 -
06 Apr, 2004 1.79 1.79 1.79 1.79 -
05 Apr, 2004 1.79 1.79 1.79 1.79 -
02 Apr, 2004 1.79 1.79 1.79 1.79 -