ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 1.79 1.79 1.79 1.79 -
31 Mar, 2004 1.79 1.79 1.79 1.79 -
30 Mar, 2004 1.79 1.79 1.79 1.79 -
29 Mar, 2004 1.79 1.79 1.79 1.79 -
26 Mar, 2004 1.79 1.79 1.79 1.79 -
25 Mar, 2004 1.79 1.79 1.79 1.79 -
24 Mar, 2004 1.79 1.79 1.79 1.79 -
23 Mar, 2004 1.79 1.79 1.79 1.79 -
22 Mar, 2004 1.79 1.79 1.79 1.79 -
19 Mar, 2004 1.79 1.79 1.79 1.79 -