ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 1.79 1.79 1.79 1.79 -
17 Mar, 2004 1.79 1.79 1.79 1.79 -
16 Mar, 2004 1.79 1.79 1.79 1.79 -
15 Mar, 2004 1.79 1.79 1.79 1.79 -
12 Mar, 2004 1.79 1.79 1.79 1.79 -
11 Mar, 2004 1.79 1.79 1.79 1.79 -
10 Mar, 2004 1.79 1.79 1.79 1.79 -
09 Mar, 2004 1.79 1.79 1.79 1.79 -
08 Mar, 2004 1.79 1.79 1.79 1.79 -
05 Mar, 2004 1.79 1.79 1.79 1.79 -