ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 2.08 2.08 2.08 2.08 -
15 Jun, 2023 2.1 2.12 2.1 2.12 4965.00
14 Jun, 2023 2.02 2.1 2.02 2.1 5051.00
13 Jun, 2023 2.06 2.06 2.06 2.06 -
12 Jun, 2023 2.08 2.1 2.08 2.1 3432.00
09 Jun, 2023 2.04 2.08 2.04 2.08 6590.00
08 Jun, 2023 2.08 2.08 2.04 2.04 2310.00
07 Jun, 2023 2.14 2.14 2.14 2.14 -
06 Jun, 2023 2.14 2.14 2.14 2.14 -
05 Jun, 2023 2.2 2.2 2.14 2.14 600.00