ALBIS Leasing AG (ALG)

EUR 3.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 2.14 2.14 2.14 2.14 -
06 Jun, 2023 2.14 2.14 2.14 2.14 -
05 Jun, 2023 2.2 2.2 2.14 2.14 600.00
02 Jun, 2023 2.18 2.18 2.14 2.14 763.00
01 Jun, 2023 2.12 2.16 2.12 2.16 2000.00
31 May, 2023 2.08 2.08 2.08 2.08 -
30 May, 2023 2.04 2.1 2.04 2.08 2185.00
29 May, 2023 2.08 2.08 2.08 2.08 -
26 May, 2023 2.08 2.08 2.08 2.08 -
25 May, 2023 2.08 2.08 2.08 2.08 -