ALBIS Leasing AG (ALG)

EUR 3.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 2.08 2.08 2.08 2.08 -
23 May, 2023 2.08 2.08 2.08 2.08 -
22 May, 2023 2.08 2.08 2.08 2.08 -
19 May, 2023 2.08 2.08 2.08 2.08 -
18 May, 2023 2.06 2.06 2.06 2.06 -
17 May, 2023 2.06 2.06 2.06 2.06 2000.00
16 May, 2023 2.12 2.12 2.12 2.12 -
15 May, 2023 2.1 2.1 2.1 2.1 -
12 May, 2023 2.16 2.16 2.12 2.12 2000.00
11 May, 2023 2.12 2.16 2.12 2.16 6074.00