ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 8.64 8.64 8.64 8.64 -
09 Jan, 2002 8.64 8.64 8.64 8.64 -
08 Jan, 2002 8.64 8.64 8.64 8.64 -
07 Jan, 2002 8.64 8.64 8.64 8.64 -
04 Jan, 2002 8.64 8.64 8.64 8.64 -
03 Jan, 2002 8.64 8.64 8.64 8.64 -
02 Jan, 2002 8.64 8.64 8.64 8.64 -
01 Jan, 2002 8.64 8.64 8.64 8.64 -
31 Dec, 2001 8.64 8.64 8.64 8.64 -
28 Dec, 2001 8.64 8.64 8.64 8.64 -