ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 8.64 8.64 8.64 8.64 -
26 Dec, 2001 8.64 8.64 8.64 8.64 -
25 Dec, 2001 8.64 8.64 8.64 8.64 -
24 Dec, 2001 8.64 8.64 8.64 8.64 -
21 Dec, 2001 8.64 8.64 8.64 8.64 -
20 Dec, 2001 8.64 8.64 8.64 8.64 -
19 Dec, 2001 8.64 8.64 8.64 8.64 -
18 Dec, 2001 8.64 8.64 8.64 8.64 -
17 Dec, 2001 8.64 8.64 8.64 8.64 -
14 Dec, 2001 8.64 8.64 8.64 8.64 -