ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 8.64 8.64 8.64 8.64 -
12 Dec, 2001 8.64 8.64 8.64 8.64 -
11 Dec, 2001 8.64 8.64 8.64 8.64 -
10 Dec, 2001 8.64 8.64 8.64 8.64 -
07 Dec, 2001 8.64 8.64 8.64 8.64 -
06 Dec, 2001 8.64 8.64 8.64 8.64 -
05 Dec, 2001 8.64 8.64 8.64 8.64 -
04 Dec, 2001 8.64 8.64 8.64 8.64 -
03 Dec, 2001 8.64 8.64 8.64 8.64 -
30 Nov, 2001 8.64 8.64 8.64 8.64 -