ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 66.49 66.49 66.49 66.49 944.00
14 Apr, 1999 64.03 64.03 64.03 64.03 646.00
06 Apr, 1999 51.1 51.1 51.1 51.1 99.00
01 Apr, 1999 46.79 46.79 46.79 46.79 497.00
31 Mar, 1999 51.72 51.72 51.72 51.72 3526.00
29 Mar, 1999 67.73 67.73 67.73 67.73 993.00
26 Mar, 1999 67.78 67.78 67.78 67.78 1465.00
25 Mar, 1999 73.88 73.88 73.88 73.88 834.00
24 Mar, 1999 76.35 76.35 76.35 76.35 1192.00
22 Mar, 1999 77.58 77.58 77.58 77.58 2483.00