ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 38.17 38.17 38.17 38.17 894.00
26 Feb, 1999 36.94 36.94 36.94 36.94 497.00
25 Feb, 1999 35.71 35.71 35.71 35.71 149.00
24 Feb, 1999 35.71 35.71 35.71 35.71 248.00
23 Feb, 1999 35.71 35.71 35.71 35.71 7301.00
22 Feb, 1999 35.71 35.71 35.71 35.71 4579.00
19 Feb, 1999 32.66 32.66 32.66 32.66 2980.00
18 Feb, 1999 30.8 30.8 30.8 30.8 4738.00
17 Feb, 1999 30.05 30.05 30.05 30.05 4107.00
16 Feb, 1999 25.24 25.24 25.24 25.24 1738.00