ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 60.46 60.46 60.46 60.46 2483.00
15 Mar, 1999 48.15 48.15 48.15 48.15 969.00
11 Mar, 1999 43.1 43.1 43.1 43.1 1798.00
10 Mar, 1999 43.1 43.1 43.1 43.1 1977.00
09 Mar, 1999 41.87 41.87 41.87 41.87 869.00
08 Mar, 1999 36.94 36.94 36.94 36.94 546.00
05 Mar, 1999 32.88 32.88 32.88 32.88 745.00
04 Mar, 1999 34.43 34.43 34.43 34.43 993.00
03 Mar, 1999 37.52 37.52 37.52 37.52 646.00
01 Mar, 1999 38.17 38.17 38.17 38.17 894.00