ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 2.16 2.16 2.16 2.16 -
07 Dec, 2022 2.16 2.16 2.16 2.16 -
06 Dec, 2022 2.16 2.16 2.16 2.16 -
05 Dec, 2022 2.16 2.16 2.16 2.16 -
02 Dec, 2022 2.16 2.16 2.16 2.16 -
01 Dec, 2022 2.1 2.16 2.1 2.16 6500.00
30 Nov, 2022 2.16 2.16 2.16 2.16 -
29 Nov, 2022 2.16 2.16 2.16 2.16 -
28 Nov, 2022 2.12 2.16 2.1 2.16 3000.00
25 Nov, 2022 2.18 2.18 2.18 2.18 -