ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 2.18 2.18 2.18 2.18 -
23 Nov, 2022 2.18 2.18 2.18 2.18 -
22 Nov, 2022 2.18 2.18 2.18 2.18 -
21 Nov, 2022 2.18 2.18 2.18 2.18 -
18 Nov, 2022 2.18 2.18 2.18 2.18 -
17 Nov, 2022 2.22 2.22 2.12 2.18 4311.00
16 Nov, 2022 2.2 2.2 2.2 2.2 -
15 Nov, 2022 2.18 2.18 2.18 2.18 -
14 Nov, 2022 2.12 2.18 2.12 2.18 934.00
11 Nov, 2022 2.2 2.22 2.18 2.18 167.00