ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.78 2.78 2.78 2.78 -
12 Jun, 2025 2.78 2.78 2.78 2.78 -
11 Jun, 2025 2.78 2.78 2.78 2.78 -
10 Jun, 2025 2.8 2.8 2.8 2.8 -
09 Jun, 2025 2.78 2.78 2.78 2.78 -
06 Jun, 2025 2.78 2.78 2.78 2.78 -
05 Jun, 2025 2.78 2.78 2.78 2.78 -
04 Jun, 2025 2.78 2.78 2.78 2.78 -
03 Jun, 2025 2.76 2.76 2.76 2.76 -
02 Jun, 2025 2.78 2.78 2.7 2.78 1391.00