ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.76 2.76 2.76 2.76 -
29 May, 2025 2.76 2.76 2.76 2.76 -
28 May, 2025 2.74 2.74 2.74 2.74 -
27 May, 2025 2.76 2.78 2.76 2.78 2314.00
26 May, 2025 2.74 2.74 2.74 2.74 -
23 May, 2025 2.72 2.72 2.72 2.72 -
22 May, 2025 2.74 2.74 2.74 2.74 -
21 May, 2025 2.72 2.72 2.72 2.72 -
20 May, 2025 2.72 2.76 2.7 2.74 2443.00
19 May, 2025 2.78 2.78 2.78 2.78 -