ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.74 2.86 2.72 2.8 3513.00
15 May, 2025 2.78 2.78 2.78 2.78 -
14 May, 2025 2.8 2.8 2.8 2.8 -
13 May, 2025 2.8 2.8 2.8 2.8 -
12 May, 2025 2.76 2.76 2.76 2.76 -
09 May, 2025 2.68 2.76 2.68 2.76 85.00
08 May, 2025 2.76 2.76 2.76 2.76 -
07 May, 2025 2.78 2.78 2.68 2.76 716.00
06 May, 2025 2.76 2.76 2.76 2.76 -
05 May, 2025 2.76 2.76 2.76 2.76 -