EUR 3.1
(6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 2.82 | 2.82 | 2.74 | 2.76 | 8729.00 |
26 Feb, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | - |
25 Feb, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - |
24 Feb, 2025 | 2.78 | 2.8 | 2.7 | 2.8 | 41.35 Thousand |
21 Feb, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - |
20 Feb, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - |
19 Feb, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - |
18 Feb, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - |
17 Feb, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - |
14 Feb, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD