Allianz SE VNA O.N. (ALV)
EUR 375.5
(0.4%)
EUR 375.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 348.0 | 354.3 | 346.1 | 351.6 | 905.39 Thousand |
| 13 Mar, 2025 | 347.1 | 349.9 | 345.5 | 348.4 | 1.02 Million |
| 12 Mar, 2025 | 342.0 | 348.5 | 341.3 | 346.7 | 1 Million |
| 11 Mar, 2025 | 344.9 | 345.4 | 336.7 | 337.8 | 954.64 Thousand |
| 10 Mar, 2025 | 346.0 | 346.1 | 340.6 | 342.3 | 893.83 Thousand |
| 07 Mar, 2025 | 344.5 | 345.3 | 339.7 | 343.2 | 959.05 Thousand |
| 06 Mar, 2025 | 343.6 | 347.4 | 340.7 | 345.8 | 1.23 Million |
| 05 Mar, 2025 | 339.2 | 344.2 | 338.1 | 342.3 | 931.41 Thousand |
| 04 Mar, 2025 | 338.0 | 339.3 | 333.0 | 334.4 | 992.39 Thousand |
| 03 Mar, 2025 | 330.9 | 342.0 | 328.2 | 340.3 | 1.32 Million |
AMA
AMD
AMG
AK8F
ALD
ALG