EUR 374.4
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 335.0 | 337.1 | 328.8 | 329.0 | 2.02 Million |
09 Apr, 2025 | 317.3 | 321.0 | 308.8 | 315.2 | 2.41 Million |
08 Apr, 2025 | 322.5 | 329.7 | 319.3 | 325.1 | 2.24 Million |
07 Apr, 2025 | 299.1 | 330.2 | 286.6 | 316.0 | 3.8 Million |
04 Apr, 2025 | 351.7 | 352.7 | 323.4 | 332.4 | 2.84 Million |
03 Apr, 2025 | 352.0 | 356.6 | 350.3 | 353.8 | 1.13 Million |
02 Apr, 2025 | 356.0 | 357.8 | 354.0 | 357.3 | 814.35 Thousand |
01 Apr, 2025 | 351.3 | 357.1 | 350.6 | 357.0 | 812.18 Thousand |
31 Mar, 2025 | 353.2 | 354.2 | 349.3 | 352.1 | 1.03 Million |
28 Mar, 2025 | 356.5 | 357.7 | 354.0 | 355.3 | 787.78 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG