Allianz SE VNA O.N. (ALV)

EUR 374.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 335.0 337.1 328.8 329.0 2.02 Million
09 Apr, 2025 317.3 321.0 308.8 315.2 2.41 Million
08 Apr, 2025 322.5 329.7 319.3 325.1 2.24 Million
07 Apr, 2025 299.1 330.2 286.6 316.0 3.8 Million
04 Apr, 2025 351.7 352.7 323.4 332.4 2.84 Million
03 Apr, 2025 352.0 356.6 350.3 353.8 1.13 Million
02 Apr, 2025 356.0 357.8 354.0 357.3 814.35 Thousand
01 Apr, 2025 351.3 357.1 350.6 357.0 812.18 Thousand
31 Mar, 2025 353.2 354.2 349.3 352.1 1.03 Million
28 Mar, 2025 356.5 357.7 354.0 355.3 787.78 Thousand