Allianz SE VNA O.N. (ALV)
EUR 373.5
(-0.85%)
EUR 373.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 336.8 | 345.8 | 336.3 | 345.3 | 614.25 Thousand |
| 01 Aug, 2025 | 341.0 | 341.8 | 334.1 | 334.1 | 1.02 Million |
| 31 Jul, 2025 | 348.0 | 348.6 | 346.1 | 347.2 | 521.48 Thousand |
| 30 Jul, 2025 | 343.9 | 346.2 | 342.9 | 345.6 | 369.93 Thousand |
| 29 Jul, 2025 | 339.6 | 345.4 | 339.3 | 344.7 | 476.04 Thousand |
| 28 Jul, 2025 | 342.9 | 344.2 | 338.9 | 339.6 | 503.77 Thousand |
| 25 Jul, 2025 | 344.0 | 344.0 | 340.3 | 341.5 | 500.88 Thousand |
| 24 Jul, 2025 | 348.6 | 349.4 | 341.6 | 344.5 | 591.51 Thousand |
| 23 Jul, 2025 | 344.6 | 347.3 | 343.4 | 345.3 | 723.32 Thousand |
| 22 Jul, 2025 | 342.5 | 344.1 | 339.4 | 340.4 | 564.47 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG