Allianz SE VNA O.N. (ALV)
EUR 373.5
(-0.85%)
EUR 373.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 345.3 | 345.5 | 341.8 | 343.6 | 473.07 Thousand |
| 18 Jul, 2025 | 347.6 | 348.9 | 344.6 | 345.6 | 441.46 Thousand |
| 17 Jul, 2025 | 343.9 | 345.4 | 342.1 | 345.0 | 459.9 Thousand |
| 16 Jul, 2025 | 340.0 | 344.0 | 340.0 | 342.1 | 436.83 Thousand |
| 15 Jul, 2025 | 345.7 | 346.3 | 339.7 | 339.7 | 531.45 Thousand |
| 14 Jul, 2025 | 344.1 | 345.8 | 342.3 | 345.0 | 408.29 Thousand |
| 11 Jul, 2025 | 348.0 | 349.4 | 345.0 | 346.6 | 489.74 Thousand |
| 10 Jul, 2025 | 357.7 | 357.8 | 347.9 | 348.3 | 627.52 Thousand |
| 09 Jul, 2025 | 352.4 | 359.1 | 352.0 | 356.2 | 743.29 Thousand |
| 08 Jul, 2025 | 349.2 | 351.1 | 348.2 | 350.7 | 546.58 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG