Allianz SE VNA O.N. (ALV)
EUR 374.9
(0.13%)
EUR 374.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 269.0 | 271.2 | 268.6 | 270.8 | 755.02 Thousand |
| 31 May, 2024 | 266.7 | 268.3 | 266.0 | 268.3 | 1.72 Million |
| 30 May, 2024 | 264.0 | 265.8 | 263.8 | 265.7 | 498.28 Thousand |
| 29 May, 2024 | 265.1 | 265.5 | 262.9 | 263.9 | 654.31 Thousand |
| 28 May, 2024 | 266.4 | 267.3 | 264.4 | 265.9 | 612.99 Thousand |
| 27 May, 2024 | 265.5 | 266.4 | 264.5 | 266.2 | 315.94 Thousand |
| 24 May, 2024 | 261.2 | 265.5 | 260.9 | 264.9 | 595.44 Thousand |
| 23 May, 2024 | 266.7 | 267.2 | 263.7 | 264.0 | 510.47 Thousand |
| 22 May, 2024 | 266.9 | 267.9 | 266.5 | 266.6 | 471.85 Thousand |
| 21 May, 2024 | 267.5 | 267.9 | 265.2 | 267.2 | 655.3 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG