Allianz SE VNA O.N. (ALV)
EUR 374.9
(0.13%)
EUR 374.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 267.8 | 268.4 | 267.1 | 267.8 | 409.54 Thousand |
| 17 May, 2024 | 266.3 | 267.9 | 265.7 | 267.4 | 741.87 Thousand |
| 16 May, 2024 | 264.8 | 268.4 | 263.3 | 266.3 | 985.25 Thousand |
| 15 May, 2024 | 262.8 | 264.4 | 259.6 | 263.3 | 1 Million |
| 14 May, 2024 | 265.9 | 265.9 | 263.4 | 265.4 | 801.67 Thousand |
| 13 May, 2024 | 265.2 | 266.8 | 264.7 | 266.1 | 529.15 Thousand |
| 10 May, 2024 | 265.4 | 267.3 | 264.4 | 265.5 | 938.81 Thousand |
| 09 May, 2024 | 263.8 | 264.3 | 260.6 | 263.3 | 943.89 Thousand |
| 08 May, 2024 | 273.4 | 275.4 | 272.9 | 273.6 | 850.66 Thousand |
| 07 May, 2024 | 270.8 | 273.2 | 269.7 | 272.5 | 771.1 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG