Allianz SE VNA O.N. (ALV)
EUR 374.9
(0.13%)
EUR 374.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 260.2 | 263.5 | 259.8 | 263.2 | 871.64 Thousand |
| 18 Apr, 2024 | 261.8 | 262.9 | 260.3 | 262.0 | 946.43 Thousand |
| 17 Apr, 2024 | 259.0 | 263.9 | 258.9 | 261.4 | 705.79 Thousand |
| 16 Apr, 2024 | 259.3 | 261.8 | 258.6 | 259.0 | 808.02 Thousand |
| 15 Apr, 2024 | 263.9 | 265.5 | 262.9 | 264.0 | 615.63 Thousand |
| 12 Apr, 2024 | 262.8 | 264.6 | 261.1 | 262.0 | 790.54 Thousand |
| 11 Apr, 2024 | 263.1 | 264.2 | 259.1 | 261.0 | 901.65 Thousand |
| 10 Apr, 2024 | 265.0 | 265.6 | 261.3 | 263.4 | 707.7 Thousand |
| 09 Apr, 2024 | 268.1 | 268.4 | 263.6 | 264.0 | 786.83 Thousand |
| 08 Apr, 2024 | 266.8 | 269.8 | 266.2 | 268.5 | 766.92 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG