Allianz SE VNA O.N. (ALV)
EUR 374.9
(0.13%)
EUR 374.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 243.5 | 244.0 | 242.05 | 242.2 | 496.05 Thousand |
| 09 Jan, 2024 | 244.95 | 245.1 | 242.05 | 243.55 | 586.03 Thousand |
| 08 Jan, 2024 | 243.85 | 244.95 | 242.1 | 244.55 | 437.61 Thousand |
| 05 Jan, 2024 | 244.05 | 245.0 | 241.95 | 243.9 | 634.84 Thousand |
| 04 Jan, 2024 | 243.1 | 245.5 | 243.05 | 245.5 | 545.05 Thousand |
| 03 Jan, 2024 | 246.5 | 247.25 | 241.8 | 242.55 | 686.41 Thousand |
| 02 Jan, 2024 | 242.9 | 246.65 | 242.7 | 244.95 | 778.09 Thousand |
| 29 Dec, 2023 | 240.95 | 242.5 | 240.95 | 241.95 | 301.41 Thousand |
| 28 Dec, 2023 | 242.15 | 242.7 | 240.55 | 240.65 | 404.26 Thousand |
| 27 Dec, 2023 | 242.25 | 242.55 | 240.95 | 241.7 | 399.62 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG