Allianz SE VNA O.N. (ALV)
EUR 373.0
(-0.45%)
EUR 373.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 243.95 | 245.45 | 243.15 | 245.4 | 949.03 Thousand |
| 08 Dec, 2023 | 242.9 | 243.8 | 241.4 | 243.8 | 955.99 Thousand |
| 07 Dec, 2023 | 240.95 | 243.25 | 240.0 | 242.15 | 849.43 Thousand |
| 06 Dec, 2023 | 239.2 | 242.1 | 239.1 | 240.95 | 975.09 Thousand |
| 05 Dec, 2023 | 235.15 | 238.75 | 235.15 | 238.75 | 858.38 Thousand |
| 04 Dec, 2023 | 234.6 | 235.3 | 233.6 | 235.1 | 485.42 Thousand |
| 01 Dec, 2023 | 232.0 | 235.65 | 231.75 | 235.25 | 973.3 Thousand |
| 30 Nov, 2023 | 231.9 | 231.9 | 230.0 | 230.6 | 975.42 Thousand |
| 29 Nov, 2023 | 229.85 | 231.55 | 228.7 | 231.0 | 652.81 Thousand |
| 28 Nov, 2023 | 229.8 | 231.5 | 228.8 | 230.55 | 499.22 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG