Allianz SE VNA O.N. (ALV)

EUR 373.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 242.25 242.55 240.95 241.7 399.62 Thousand
22 Dec, 2023 242.0 242.95 241.85 242.6 448.18 Thousand
21 Dec, 2023 242.5 243.25 241.2 241.65 500.97 Thousand
20 Dec, 2023 242.95 243.5 241.8 242.25 612.64 Thousand
19 Dec, 2023 241.05 243.3 239.95 242.5 765.04 Thousand
18 Dec, 2023 240.2 242.0 240.2 240.7 588.48 Thousand
15 Dec, 2023 240.0 242.8 239.35 240.2 1.95 Million
14 Dec, 2023 243.7 244.55 237.95 239.0 1.68 Million
13 Dec, 2023 245.6 246.05 244.75 244.95 767.67 Thousand
12 Dec, 2023 244.6 246.25 243.7 245.5 810.83 Thousand