Allianz SE VNA O.N. (ALV)

EUR 373.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 222.7 223.05 220.0 221.4 816.92 Thousand
10 Nov, 2023 220.7 230.0 219.25 222.0 1.89 Million
09 Nov, 2023 221.65 222.4 220.1 222.3 812.07 Thousand
08 Nov, 2023 217.5 221.3 217.15 220.75 698.44 Thousand
07 Nov, 2023 220.2 220.55 218.55 218.85 796.86 Thousand
06 Nov, 2023 220.85 221.55 220.1 221.15 562.35 Thousand
03 Nov, 2023 223.8 224.1 217.85 221.0 1.31 Million
02 Nov, 2023 223.45 224.4 222.75 223.6 957.03 Thousand
01 Nov, 2023 221.7 224.6 221.7 224.25 564.56 Thousand
31 Oct, 2023 221.2 222.4 220.8 220.9 736.1 Thousand