Allianz SE VNA O.N. (ALV)

EUR 373.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 219.6 221.8 219.2 221.05 540.77 Thousand
27 Oct, 2023 220.15 221.9 218.6 218.6 869.23 Thousand
26 Oct, 2023 219.1 220.5 217.1 219.55 733.67 Thousand
25 Oct, 2023 218.15 220.75 218.15 220.15 650.61 Thousand
24 Oct, 2023 217.75 218.8 216.8 218.15 596.34 Thousand
23 Oct, 2023 218.35 218.7 215.75 217.8 693.14 Thousand
20 Oct, 2023 219.3 219.75 217.3 217.4 1.24 Million
19 Oct, 2023 221.65 221.85 218.75 221.25 711.62 Thousand
18 Oct, 2023 225.25 226.65 222.75 223.3 569.71 Thousand
17 Oct, 2023 223.7 224.95 222.5 224.55 574.08 Thousand