Allianz SE VNA O.N. (ALV)
EUR 373.0
(-0.45%)
EUR 373.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 226.15 | 227.0 | 221.2 | 222.7 | 937.77 Thousand |
| 29 Sep, 2023 | 228.35 | 228.85 | 224.4 | 225.7 | 1.33 Million |
| 28 Sep, 2023 | 227.55 | 228.95 | 226.4 | 228.55 | 680.44 Thousand |
| 27 Sep, 2023 | 230.0 | 230.1 | 226.7 | 226.95 | 933.44 Thousand |
| 26 Sep, 2023 | 229.3 | 231.05 | 229.15 | 230.45 | 849.47 Thousand |
| 25 Sep, 2023 | 230.8 | 232.5 | 228.45 | 229.35 | 838.67 Thousand |
| 22 Sep, 2023 | 230.0 | 233.55 | 229.15 | 232.15 | 1.04 Million |
| 21 Sep, 2023 | 229.55 | 230.7 | 228.7 | 229.95 | 752.62 Thousand |
| 20 Sep, 2023 | 233.35 | 233.4 | 229.9 | 231.4 | 832.21 Thousand |
| 19 Sep, 2023 | 231.8 | 233.4 | 231.3 | 233.35 | 649.06 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG