Allianz SE VNA O.N. (ALV)
EUR 374.4
(0.13%)
EUR 374.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 351.9 | 353.5 | 350.0 | 352.4 | 524.7 Thousand |
| 26 May, 2025 | 350.8 | 352.3 | 348.5 | 352.3 | 500.58 Thousand |
| 23 May, 2025 | 350.7 | 352.0 | 342.5 | 347.0 | 1.18 Million |
| 22 May, 2025 | 351.5 | 351.9 | 348.5 | 350.9 | 678.32 Thousand |
| 21 May, 2025 | 347.6 | 351.8 | 347.6 | 351.5 | 724.62 Thousand |
| 20 May, 2025 | 350.4 | 350.9 | 345.9 | 347.8 | 1.07 Million |
| 19 May, 2025 | 350.9 | 352.3 | 347.8 | 351.6 | 761.73 Thousand |
| 16 May, 2025 | 348.5 | 353.8 | 348.0 | 351.2 | 964.39 Thousand |
| 15 May, 2025 | 342.8 | 348.2 | 338.1 | 348.2 | 1.37 Million |
| 14 May, 2025 | 351.2 | 353.6 | 348.6 | 351.9 | 1.23 Million |
AMA
AMD
AMG
AK8F
ALD
ALG