Allianz SE VNA O.N. (ALV)
EUR 374.4
(0.13%)
EUR 374.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 349.6 | 352.7 | 348.3 | 350.9 | 765.26 Thousand |
| 12 May, 2025 | 365.6 | 368.2 | 347.7 | 351.7 | 1.58 Million |
| 09 May, 2025 | 360.5 | 362.4 | 357.7 | 362.4 | 1.12 Million |
| 08 May, 2025 | 373.7 | 374.6 | 370.8 | 372.4 | 937.52 Thousand |
| 07 May, 2025 | 378.0 | 378.5 | 371.2 | 371.7 | 959.69 Thousand |
| 06 May, 2025 | 378.0 | 378.0 | 371.7 | 377.6 | 758.1 Thousand |
| 05 May, 2025 | 370.6 | 376.1 | 370.2 | 375.1 | 746.88 Thousand |
| 02 May, 2025 | 368.7 | 370.2 | 364.9 | 370.0 | 1.24 Million |
| 30 Apr, 2025 | 364.0 | 366.5 | 361.8 | 364.1 | 1.16 Million |
| 29 Apr, 2025 | 361.5 | 362.8 | 359.1 | 361.7 | 767.94 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG