EUR 374.4
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 362.0 | 362.1 | 359.4 | 361.2 | 717.28 Thousand |
25 Apr, 2025 | 358.2 | 360.4 | 354.8 | 359.1 | 775.09 Thousand |
24 Apr, 2025 | 357.1 | 359.1 | 354.2 | 356.5 | 776.39 Thousand |
23 Apr, 2025 | 359.0 | 359.8 | 352.4 | 357.1 | 1.18 Million |
22 Apr, 2025 | 347.9 | 354.7 | 347.5 | 354.7 | 878.7 Thousand |
17 Apr, 2025 | 348.0 | 348.9 | 344.7 | 348.2 | 807.87 Thousand |
16 Apr, 2025 | 342.6 | 347.3 | 341.0 | 347.3 | 798.85 Thousand |
15 Apr, 2025 | 338.8 | 343.6 | 337.7 | 343.0 | 819.4 Thousand |
14 Apr, 2025 | 334.6 | 338.3 | 332.6 | 337.7 | 862.04 Thousand |
11 Apr, 2025 | 333.1 | 333.9 | 324.4 | 328.0 | 1.34 Million |
AMA
AMD
AMG
AK8F
ALD
ALG