Allianz SE VNA O.N. (ALV)

EUR 374.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 362.0 362.1 359.4 361.2 717.28 Thousand
25 Apr, 2025 358.2 360.4 354.8 359.1 775.09 Thousand
24 Apr, 2025 357.1 359.1 354.2 356.5 776.39 Thousand
23 Apr, 2025 359.0 359.8 352.4 357.1 1.18 Million
22 Apr, 2025 347.9 354.7 347.5 354.7 878.7 Thousand
17 Apr, 2025 348.0 348.9 344.7 348.2 807.87 Thousand
16 Apr, 2025 342.6 347.3 341.0 347.3 798.85 Thousand
15 Apr, 2025 338.8 343.6 337.7 343.0 819.4 Thousand
14 Apr, 2025 334.6 338.3 332.6 337.7 862.04 Thousand
11 Apr, 2025 333.1 333.9 324.4 328.0 1.34 Million