Allianz SE VNA O.N. (ALV)

EUR 353.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 216.4 219.2 214.65 219.2 1.09 Million
11 Apr, 2022 216.5 220.55 216.4 219.3 945.46 Thousand
08 Apr, 2022 216.15 217.65 215.6 216.95 795.26 Thousand
07 Apr, 2022 215.55 216.6 212.9 213.3 1.13 Million
06 Apr, 2022 215.85 217.65 213.05 214.7 1.13 Million
05 Apr, 2022 215.9 217.65 214.6 216.1 918.93 Thousand
04 Apr, 2022 218.6 218.85 215.7 216.85 965.2 Thousand
01 Apr, 2022 217.5 219.65 216.85 218.0 855.7 Thousand
31 Mar, 2022 217.9 218.45 216.05 216.55 1.23 Million
30 Mar, 2022 217.65 218.15 215.1 216.3 1.1 Million