Allianz SE VNA O.N. (ALV)

EUR 353.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 202.0 203.35 196.74 198.34 1.49 Million
11 May, 2022 196.94 205.65 195.88 205.15 2.19 Million
10 May, 2022 194.5 196.06 192.54 193.72 1.37 Million
09 May, 2022 195.02 196.18 191.18 191.66 1.34 Million
06 May, 2022 199.92 200.6 195.64 195.7 1.72 Million
05 May, 2022 208.75 208.75 199.04 199.76 2.26 Million
04 May, 2022 217.0 217.0 213.55 213.55 1.5 Million
03 May, 2022 216.65 217.45 215.2 217.0 1.26 Million
02 May, 2022 215.2 216.15 213.5 215.0 1.26 Million
29 Apr, 2022 216.25 216.85 214.0 216.2 1.17 Million