Allianz SE VNA O.N. (ALV)

EUR 353.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 215.1 218.65 212.45 214.35 1.26 Million
27 Apr, 2022 212.0 213.65 210.2 212.25 1.37 Million
26 Apr, 2022 215.45 216.8 213.25 213.3 1.41 Million
25 Apr, 2022 215.4 217.4 212.45 212.65 1.63 Million
22 Apr, 2022 220.4 221.85 219.1 219.2 1.31 Million
21 Apr, 2022 221.35 224.55 220.8 222.4 1.17 Million
20 Apr, 2022 219.0 221.2 218.45 220.3 1.07 Million
19 Apr, 2022 220.15 220.15 217.05 218.05 1.07 Million
14 Apr, 2022 217.6 219.5 216.95 219.1 1.22 Million
13 Apr, 2022 218.0 219.55 216.1 217.5 966.19 Thousand