Advanced Micro Devices Inc (AMD)

EUR 143.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 123.78 124.2 121.02 124.2 41.69 Thousand
10 Jul, 2025 117.88 124.9 117.7 123.42 65.39 Thousand
09 Jul, 2025 117.8 120.06 117.64 118.08 31.48 Thousand
08 Jul, 2025 115.44 118.96 115.32 117.76 29.45 Thousand
07 Jul, 2025 116.86 117.64 113.9 114.42 37.53 Thousand
04 Jul, 2025 116.26 117.1 116.1 117.1 15.67 Thousand
03 Jul, 2025 118.52 119.12 116.76 117.58 22.82 Thousand
02 Jul, 2025 116.04 118.12 113.96 117.6 60.11 Thousand
01 Jul, 2025 123.3 123.3 123.3 123.3 56.88 Thousand
30 Jun, 2025 123.3 123.3 123.3 123.3 35.38 Thousand