Advanced Micro Devices, Inc. (AMD.DE)

EUR 87.28

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 100.06 101.88 99.3 101.7 11.96 Thousand
13 Oct, 2023 103.0 103.52 100.88 101.14 13.01 Thousand
12 Oct, 2023 102.5 105.3 102.2 104.1 14.95 Thousand
11 Oct, 2023 102.8 103.64 101.98 101.98 25.82 Thousand
10 Oct, 2023 101.22 102.72 100.6 102.46 17.59 Thousand
09 Oct, 2023 100.3 101.08 99.29 100.18 27.92 Thousand
06 Oct, 2023 97.55 100.38 96.28 100.3 10.64 Thousand
05 Oct, 2023 98.42 99.0 95.45 96.47 8885.00
04 Oct, 2023 94.99 97.36 94.34 97.18 7135.00
03 Oct, 2023 97.97 98.45 95.61 96.06 7956.00