Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 160.0 163.68 159.4 163.28 43.97 Thousand
09 Feb, 2024 157.58 162.26 156.24 158.94 35.25 Thousand
08 Feb, 2024 158.44 159.76 156.7 158.68 45.71 Thousand
07 Feb, 2024 155.42 160.22 155.08 157.6 35 Thousand
06 Feb, 2024 162.78 163.52 156.22 156.62 56.64 Thousand
05 Feb, 2024 165.0 167.9 159.58 161.96 57.35 Thousand
02 Feb, 2024 160.0 165.84 159.06 163.08 160.61 Thousand
01 Feb, 2024 157.5 158.18 153.5 154.06 71.99 Thousand
31 Jan, 2024 147.44 155.38 147.0 153.08 170.3 Thousand
30 Jan, 2024 165.46 165.46 161.62 163.64 67.42 Thousand