Advanced Micro Devices, Inc. (AMD.DE)

EUR 87.28

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 97.83 98.51 96.96 97.97 14.15 Thousand
29 Sep, 2023 97.54 99.0 97.46 97.67 12.47 Thousand
28 Sep, 2023 93.5 97.11 92.6 97.11 13.7 Thousand
27 Sep, 2023 91.21 93.86 91.11 93.06 11.31 Thousand
26 Sep, 2023 91.16 92.35 90.02 91.0 5364.00
25 Sep, 2023 90.38 91.44 89.45 91.43 8820.00
22 Sep, 2023 90.45 92.18 90.04 91.98 21.24 Thousand
21 Sep, 2023 93.88 94.03 90.53 91.05 18.56 Thousand
20 Sep, 2023 95.19 97.0 94.59 95.38 9319.00
19 Sep, 2023 95.79 96.09 94.47 95.5 7771.00