Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 95.19 97.0 94.59 95.38 9319.00
19 Sep, 2023 95.79 96.09 94.47 95.5 7771.00
18 Sep, 2023 95.64 95.7 93.33 95.44 24.63 Thousand
15 Sep, 2023 100.48 100.48 95.71 95.71 15.1 Thousand
14 Sep, 2023 100.92 102.16 99.97 101.04 5858.00
13 Sep, 2023 98.17 100.76 97.53 100.32 7836.00
12 Sep, 2023 97.97 99.09 96.36 97.85 11.32 Thousand
11 Sep, 2023 99.87 100.4 95.85 96.2 15.67 Thousand
08 Sep, 2023 99.82 102.18 99.3 100.74 10.25 Thousand
07 Sep, 2023 101.4 101.5 98.23 99.72 18.38 Thousand