Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 98.0 100.64 97.08 100.26 12.69 Thousand
22 Aug, 2023 99.39 101.0 97.87 97.94 29.2 Thousand
21 Aug, 2023 97.0 98.95 97.0 97.85 22.96 Thousand
18 Aug, 2023 95.61 96.2 93.7 95.9 35.71 Thousand
17 Aug, 2023 98.52 99.0 95.92 96.43 16.83 Thousand
16 Aug, 2023 101.76 102.32 98.72 99.12 12.43 Thousand
15 Aug, 2023 103.1 103.46 100.8 101.96 34.57 Thousand
14 Aug, 2023 97.99 101.02 97.04 100.62 22.21 Thousand
11 Aug, 2023 100.78 100.78 97.45 97.45 12.17 Thousand
10 Aug, 2023 100.82 103.02 100.36 100.98 14.53 Thousand